Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:06:0300,0000,001511 000,00911 202,00513 664,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:06:0200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:06:0200,0000,0000,001011 000,00411 202,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:5200,0000,001511 000,00911 202,00513 656,0013 900,00113 976,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:4900,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4900,0000,001511 000,00911 202,00513 656,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:4800,0000,0000,001011 000,00411 202,0013 900,00113 988,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:3600,0000,001511 000,00911 202,00513 668,0013 900,00113 988,00614 500,001616 146,002616 614,0030
23.04.2026 10:03:0600,0000,001511 000,00911 202,00513 668,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:03:0500,0000,0000,001011 000,00411 202,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3800,0000,001511 000,00911 202,00513 666,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3300,0000,001511 000,00911 202,00513 666,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:01:3300,0000,0000,001011 000,00411 202,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:00:5100,0000,001511 000,00911 202,00513 664,0013 900,00113 984,00614 500,001616 146,002616 614,0030
23.04.2026 10:00:4800,0000,001511 000,00911 202,00513 664,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:00:4800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 10:00:4800,0000,0000,001011 000,00411 202,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 10:00:0600,0000,001511 000,00911 202,00513 666,0013 900,00113 986,00614 500,001616 146,002616 614,0030
23.04.2026 09:59:2200,0000,001511 000,00911 202,00513 666,0013 986,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:59:1800,0000,001511 000,00911 202,00513 666,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:59:1700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:59:1700,0000,0000,001011 000,00411 202,0013 984,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:59:1700,0000,0000,001011 000,00411 202,0013 984,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:58:3600,0000,001511 000,00911 202,00513 664,0013 984,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:58:3200,0000,001511 000,00911 202,00513 664,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:58:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:58:3100,0000,0000,001011 000,00411 202,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:55:3600,0000,001511 000,00911 202,00513 660,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:55:3200,0000,001511 000,00911 202,00513 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:55:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:55:3100,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:53:2200,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:53:2200,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:53:1900,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:53:1800,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:53:1800,0000,0000,001011 000,00411 202,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:53:1800,0000,0000,001011 000,00411 202,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:50:2000,0000,001511 000,00911 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:50:1700,0000,001511 000,00911 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:50:1600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:50:1600,0000,0000,001011 000,00411 202,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:50:1600,0000,0000,001011 000,00411 202,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:48:5100,0000,001511 000,00911 202,00513 662,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:48:5100,0000,001511 000,00911 202,00513 662,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:48:4700,0000,001511 000,00911 202,00513 662,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:48:4700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000